시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	61,800	700	+ 1.15%	132,351	8,028
11:38	62,000	900	+ 1.47%	131,941	8,003
11:37	62,100	1,000	+ 1.64%	131,589	7,981
11:36	62,100	1,000	+ 1.64%	131,433	7,971
11:35	61,800	700	+ 1.15%	130,528	7,915
11:34	61,700	600	+ 0.98%	130,476	7,912
11:33	61,700	600	+ 0.98%	130,388	7,907
11:32	61,800	700	+ 1.15%	130,237	7,897
11:31	61,100	0	0.00%	130,013	7,884
11:30	62,000	900	+ 1.47%	129,184	7,832