시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,900	800	+ 1.31%	134,605	8,168
11:48	61,800	700	+ 1.15%	134,519	8,162
11:47	61,900	800	+ 1.31%	134,436	8,157
11:46	61,900	800	+ 1.31%	134,275	8,147
11:45	61,800	700	+ 1.15%	134,063	8,134
11:44	61,800	700	+ 1.15%	134,038	8,133
11:43	61,800	700	+ 1.15%	133,782	8,117
11:42	61,900	800	+ 1.31%	133,404	8,093
11:41	61,900	800	+ 1.31%	132,817	8,057
11:40	61,900	800	+ 1.31%	132,397	8,031