시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	62,000	900	+ 1.47%	137,669	8,357
11:59	61,900	800	+ 1.31%	136,257	8,270
11:58	61,900	800	+ 1.31%	136,172	8,265
11:57	61,900	800	+ 1.31%	136,160	8,264
11:56	61,900	800	+ 1.31%	136,120	8,261
11:55	62,000	900	+ 1.47%	135,943	8,250
11:54	61,900	800	+ 1.31%	135,563	8,227
11:53	61,900	800	+ 1.31%	135,426	8,218
11:52	62,000	900	+ 1.47%	134,972	8,190
11:51	61,900	800	+ 1.31%	134,942	8,189