시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,500	1,400	+ 2.29%	145,249	8,830
12:09	62,200	1,100	+ 1.80%	145,090	8,820
12:08	62,400	1,300	+ 2.13%	144,506	8,784
12:07	62,500	1,400	+ 2.29%	144,459	8,781
12:06	62,300	1,200	+ 1.96%	144,229	8,767
12:05	62,400	1,300	+ 2.13%	143,565	8,725
12:04	62,400	1,300	+ 2.13%	142,905	8,684
12:03	62,500	1,400	+ 2.29%	142,403	8,653
12:02	62,400	1,300	+ 2.13%	140,981	8,564
12:01	62,100	1,000	+ 1.64%	137,727	8,361