시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,300	1,200	+ 1.96%	227,049	13,936
15:09	62,400	1,300	+ 2.13%	226,827	13,922
15:08	62,000	900	+ 1.47%	226,622	13,909
15:07	62,300	1,200	+ 1.96%	225,844	13,861
15:06	62,100	1,000	+ 1.64%	222,298	13,641
15:05	62,200	1,100	+ 1.80%	220,171	13,509
15:04	62,450	1,350	+ 2.21%	218,557	13,409
15:03	62,300	1,200	+ 1.96%	215,917	13,244
15:02	62,300	1,200	+ 1.96%	215,757	13,234
15:01	62,500	1,400	+ 2.29%	215,138	13,195