시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,000	900	+ 1.47%	149,767	9,112
12:19	62,000	900	+ 1.47%	149,167	9,075
12:18	62,300	1,200	+ 1.96%	148,423	9,029
12:17	62,400	1,300	+ 2.13%	148,261	9,019
12:16	62,400	1,300	+ 2.13%	147,777	8,988
12:15	62,500	1,400	+ 2.29%	147,683	8,982
12:14	62,500	1,400	+ 2.29%	147,606	8,978
12:13	62,500	1,400	+ 2.29%	147,263	8,956
12:12	62,500	1,400	+ 2.29%	146,402	8,902
12:11	62,500	1,400	+ 2.29%	146,022	8,879