시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,500	1,400	+ 2.29%	158,876	9,681
12:29	62,300	1,200	+ 1.96%	158,530	9,659
12:28	62,400	1,300	+ 2.13%	158,320	9,646
12:27	62,400	1,300	+ 2.13%	158,271	9,643
12:26	62,200	1,100	+ 1.80%	157,872	9,618
12:25	62,500	1,400	+ 2.29%	157,660	9,605
12:24	62,500	1,400	+ 2.29%	157,018	9,565
12:23	61,900	800	+ 1.31%	151,527	9,221
12:22	61,900	800	+ 1.31%	151,363	9,211
12:21	61,700	600	+ 0.98%	151,258	9,204