시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,600	1,500	+ 2.46%	160,812	9,802
12:39	62,600	1,500	+ 2.46%	160,486	9,782
12:38	62,700	1,600	+ 2.62%	160,449	9,779
12:37	62,700	1,600	+ 2.62%	160,175	9,762
12:36	62,600	1,500	+ 2.46%	159,958	9,748
12:35	62,700	1,600	+ 2.62%	159,917	9,746
12:34	62,500	1,400	+ 2.29%	159,499	9,720
12:33	62,600	1,500	+ 2.46%	159,484	9,719
12:32	62,600	1,500	+ 2.46%	159,360	9,711
12:31	62,800	1,700	+ 2.78%	159,232	9,703