시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,200	1,100	+ 1.80%	162,419	9,902
12:49	62,300	1,200	+ 1.96%	162,200	9,888
12:48	62,400	1,300	+ 2.13%	161,954	9,873
12:47	62,400	1,300	+ 2.13%	161,710	9,858
12:46	62,300	1,200	+ 1.96%	161,671	9,856
12:45	62,200	1,100	+ 1.80%	161,648	9,854
12:44	62,300	1,200	+ 1.96%	161,341	9,835
12:43	62,400	1,300	+ 2.13%	161,244	9,829
12:42	62,400	1,300	+ 2.13%	161,063	9,818
12:41	62,500	1,400	+ 2.29%	161,000	9,814