시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,000	900	+ 1.47%	164,494	10,031
12:59	62,000	900	+ 1.47%	164,254	10,016
12:58	61,900	800	+ 1.31%	163,804	9,988
12:57	62,000	900	+ 1.47%	163,384	9,962
12:56	62,100	1,000	+ 1.64%	163,340	9,959
12:55	62,300	1,200	+ 1.96%	162,971	9,936
12:54	62,100	1,000	+ 1.64%	162,962	9,936
12:53	62,200	1,100	+ 1.80%	162,842	9,928
12:52	62,200	1,100	+ 1.80%	162,828	9,928
12:51	62,300	1,200	+ 1.96%	162,796	9,926