시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,500	1,400	+ 2.29%	168,922	10,307
13:09	62,600	1,500	+ 2.46%	168,757	10,297
13:08	62,500	1,400	+ 2.29%	168,529	10,283
13:07	62,500	1,400	+ 2.29%	167,180	10,198
13:06	62,500	1,400	+ 2.29%	167,022	10,188
13:05	62,700	1,600	+ 2.62%	166,850	10,178
13:04	62,200	1,100	+ 1.80%	165,647	10,103
13:03	62,300	1,200	+ 1.96%	165,601	10,100
13:02	62,300	1,200	+ 1.96%	165,469	10,092
13:01	62,400	1,300	+ 2.13%	165,255	10,078