시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,200	1,100	+ 1.80%	170,387	10,399
13:19	62,200	1,100	+ 1.80%	170,239	10,390
13:18	62,400	1,300	+ 2.13%	170,007	10,375
13:17	62,400	1,300	+ 2.13%	169,914	10,369
13:16	62,600	1,500	+ 2.46%	169,715	10,357
13:15	62,500	1,400	+ 2.29%	169,651	10,353
13:14	62,600	1,500	+ 2.46%	169,584	10,349
13:13	62,600	1,500	+ 2.46%	169,441	10,340
13:12	62,600	1,500	+ 2.46%	169,329	10,333
13:11	62,600	1,500	+ 2.46%	169,301	10,331