시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,000	900	+ 1.47%	173,104	10,568
13:29	62,000	900	+ 1.47%	172,987	10,560
13:28	62,100	1,000	+ 1.64%	172,434	10,526
13:27	62,000	900	+ 1.47%	172,325	10,519
13:26	62,000	900	+ 1.47%	171,786	10,486
13:25	62,100	1,000	+ 1.64%	171,688	10,480
13:24	62,000	900	+ 1.47%	171,672	10,479
13:23	62,100	1,000	+ 1.64%	171,097	10,443
13:22	62,100	1,000	+ 1.64%	170,776	10,423
13:21	62,300	1,200	+ 1.96%	170,599	10,412