시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,500	1,400	+ 2.29%	176,559	10,783
13:39	62,600	1,500	+ 2.46%	176,192	10,760
13:38	62,600	1,500	+ 2.46%	176,040	10,751
13:37	62,700	1,600	+ 2.62%	175,886	10,741
13:36	62,400	1,300	+ 2.13%	174,759	10,671
13:35	62,400	1,300	+ 2.13%	174,489	10,654
13:34	62,200	1,100	+ 1.80%	174,111	10,630
13:33	62,300	1,200	+ 1.96%	174,060	10,627
13:32	62,200	1,100	+ 1.80%	173,238	10,576
13:31	62,100	1,000	+ 1.64%	173,140	10,570