시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,800	1,700	+ 2.78%	191,386	11,717
13:49	62,900	1,800	+ 2.95%	190,881	11,685
13:48	63,100	2,000	+ 3.27%	190,818	11,681
13:47	63,300	2,200	+ 3.60%	190,237	11,645
13:46	63,100	2,000	+ 3.27%	188,455	11,532
13:45	63,000	1,900	+ 3.11%	187,721	11,486
13:44	63,000	1,900	+ 3.11%	187,392	11,465
13:43	63,200	2,100	+ 3.44%	187,008	11,441
13:42	63,200	2,100	+ 3.44%	186,245	11,393
13:41	62,700	1,600	+ 2.62%	178,248	10,889