시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,200	1,100	+ 1.80%	236,990	14,554
15:19	62,000	900	+ 1.47%	233,651	14,346
15:18	61,900	800	+ 1.31%	233,011	14,306
15:17	62,100	1,000	+ 1.64%	232,529	14,276
15:16	62,000	900	+ 1.47%	232,242	14,259
15:15	62,200	1,100	+ 1.80%	231,846	14,234
15:14	62,100	1,000	+ 1.64%	228,336	14,016
15:13	62,200	1,100	+ 1.80%	227,528	13,966
15:12	62,200	1,100	+ 1.80%	227,432	13,960
15:11	62,400	1,300	+ 2.13%	227,246	13,948