| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:05 | 14,580 | 1,340 | + 10.12% | 6,016,528 | 87,489 |
| 13:04 | 14,570 | 1,330 | + 10.05% | 6,014,594 | 87,460 |
| 13:03 | 14,560 | 1,320 | + 9.97% | 6,007,684 | 87,360 |
| 13:02 | 14,570 | 1,330 | + 10.05% | 6,005,602 | 87,330 |
| 13:01 | 14,520 | 1,280 | + 9.67% | 6,001,366 | 87,268 |
| 13:00 | 14,510 | 1,270 | + 9.59% | 6,000,726 | 87,259 |
| 12:59 | 14,440 | 1,200 | + 9.06% | 5,997,166 | 87,207 |
| 12:58 | 14,460 | 1,220 | + 9.22% | 5,991,483 | 87,125 |
| 12:57 | 14,450 | 1,210 | + 9.14% | 5,990,656 | 87,113 |
| 12:56 | 14,450 | 1,210 | + 9.14% | 5,988,234 | 87,078 |