시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,670	1,430	+ 10.80%	6,061,386	88,145
13:14	14,610	1,370	+ 10.35%	6,057,773	88,092
13:13	14,640	1,400	+ 10.57%	6,054,347	88,042
13:12	14,650	1,410	+ 10.65%	6,052,872	88,021
13:11	14,650	1,410	+ 10.65%	6,048,289	87,953
13:10	14,660	1,420	+ 10.73%	6,044,704	87,901
13:09	14,650	1,410	+ 10.65%	6,033,485	87,736
13:08	14,610	1,370	+ 10.35%	6,024,364	87,603
13:07	14,580	1,340	+ 10.12%	6,019,100	87,526
13:06	14,580	1,340	+ 10.12%	6,018,311	87,515