시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,570	1,330	+ 10.05%	6,097,847	88,679
13:24	14,600	1,360	+ 10.27%	6,093,519	88,615
13:23	14,650	1,410	+ 10.65%	6,090,223	88,567
13:22	14,650	1,410	+ 10.65%	6,089,379	88,555
13:21	14,620	1,380	+ 10.42%	6,084,125	88,478
13:20	14,600	1,360	+ 10.27%	6,083,573	88,470
13:19	14,630	1,390	+ 10.50%	6,076,033	88,360
13:18	14,640	1,400	+ 10.57%	6,069,073	88,258
13:17	14,640	1,400	+ 10.57%	6,066,505	88,220
13:16	14,670	1,430	+ 10.80%	6,064,452	88,190