시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	14,650	1,410	+ 10.65%	6,135,841	89,232
13:34	14,600	1,360	+ 10.27%	6,133,779	89,202
13:33	14,590	1,350	+ 10.20%	6,132,118	89,177
13:32	14,580	1,340	+ 10.12%	6,130,436	89,153
13:31	14,540	1,300	+ 9.82%	6,114,552	88,922
13:30	14,550	1,310	+ 9.89%	6,112,929	88,898
13:29	14,560	1,320	+ 9.97%	6,110,552	88,863
13:28	14,550	1,310	+ 9.89%	6,108,540	88,834
13:27	14,510	1,270	+ 9.59%	6,104,412	88,774
13:26	14,540	1,300	+ 9.82%	6,100,150	88,712