시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,540	1,300	+ 9.82%	6,173,586	89,784
13:44	14,590	1,350	+ 10.20%	6,166,402	89,680
13:43	14,660	1,420	+ 10.73%	6,160,293	89,590
13:42	14,690	1,450	+ 10.95%	6,157,670	89,552
13:41	14,650	1,410	+ 10.65%	6,154,653	89,508
13:40	14,690	1,450	+ 10.95%	6,150,377	89,445
13:39	14,650	1,410	+ 10.65%	6,143,412	89,343
13:38	14,635	1,395	+ 10.54%	6,141,246	89,311
13:37	14,630	1,390	+ 10.50%	6,140,666	89,302
13:36	14,630	1,390	+ 10.50%	6,138,805	89,275