시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,540	1,300	+ 9.82%	6,195,233	90,100
13:54	14,550	1,310	+ 9.89%	6,190,706	90,034
13:53	14,560	1,320	+ 9.97%	6,185,938	89,964
13:52	14,580	1,340	+ 10.12%	6,184,286	89,940
13:51	14,590	1,350	+ 10.20%	6,182,590	89,916
13:50	14,590	1,350	+ 10.20%	6,181,086	89,894
13:49	14,590	1,350	+ 10.20%	6,180,561	89,886
13:48	14,570	1,330	+ 10.05%	6,179,348	89,868
13:47	14,570	1,330	+ 10.05%	6,176,842	89,832
13:46	14,550	1,310	+ 9.89%	6,176,184	89,822