시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,050	810	+ 6.12%	957,467	13,236
09:08	13,890	650	+ 4.91%	832,074	11,474
09:07	13,940	700	+ 5.29%	802,432	11,062
09:06	13,920	680	+ 5.14%	760,541	10,480
09:05	14,040	800	+ 6.04%	704,540	9,696
09:04	13,720	480	+ 3.63%	627,163	8,619
09:03	13,900	660	+ 4.99%	549,081	7,542
09:02	13,880	640	+ 4.83%	381,940	5,205
09:01	13,680	440	+ 3.32%	273,924	3,712
09:00	13,670	430	+ 3.25%	144,504	1,947