시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,240	1,000	+ 7.55%	1,632,373	22,842
09:18	14,160	920	+ 6.95%	1,571,218	21,978
09:17	14,390	1,150	+ 8.69%	1,526,119	21,335
09:16	14,310	1,070	+ 8.08%	1,429,619	19,951
09:15	14,280	1,040	+ 7.86%	1,352,959	18,854
09:14	14,200	960	+ 7.25%	1,317,407	18,349
09:13	14,200	960	+ 7.25%	1,273,429	17,725
09:12	14,280	1,040	+ 7.86%	1,224,186	17,023
09:11	14,320	1,080	+ 8.16%	1,127,950	15,648
09:10	13,980	740	+ 5.59%	1,004,348	13,893