| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 14,370 | 1,130 | + 8.54% | 1,931,818 | 27,112 |
| 09:28 | 14,360 | 1,120 | + 8.46% | 1,909,893 | 26,799 |
| 09:27 | 14,360 | 1,120 | + 8.46% | 1,857,893 | 26,051 |
| 09:26 | 14,300 | 1,060 | + 8.01% | 1,802,931 | 25,265 |
| 09:25 | 14,120 | 880 | + 6.65% | 1,770,590 | 24,804 |
| 09:24 | 14,230 | 990 | + 7.48% | 1,738,534 | 24,348 |
| 09:23 | 14,170 | 930 | + 7.02% | 1,707,712 | 23,909 |
| 09:22 | 14,170 | 930 | + 7.02% | 1,678,468 | 23,495 |
| 09:21 | 14,120 | 880 | + 6.65% | 1,663,094 | 23,277 |
| 09:20 | 14,170 | 930 | + 7.02% | 1,647,107 | 23,051 |