시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,790	1,550	+ 11.71%	2,772,305	39,463
09:39	14,760	1,520	+ 11.48%	2,738,694	38,966
09:38	14,880	1,640	+ 12.39%	2,652,032	37,687
09:37	14,890	1,650	+ 12.46%	2,558,445	36,296
09:36	14,800	1,560	+ 11.78%	2,442,212	34,578
09:34	14,720	1,480	+ 11.18%	2,304,235	32,534
09:33	14,700	1,460	+ 11.03%	2,288,098	32,296
09:32	14,600	1,360	+ 10.27%	2,133,612	30,030
09:31	14,400	1,160	+ 8.76%	1,993,205	27,995
09:30	14,370	1,130	+ 8.54%	1,963,614	27,569