| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,190 | 1,950 | + 14.73% | 3,740,562 | 54,147 |
| 09:49 | 15,220 | 1,980 | + 14.96% | 3,699,019 | 53,514 |
| 09:48 | 15,170 | 1,930 | + 14.58% | 3,664,430 | 52,987 |
| 09:47 | 15,130 | 1,890 | + 14.28% | 3,617,958 | 52,281 |
| 09:46 | 15,050 | 1,810 | + 13.67% | 3,567,398 | 51,515 |
| 09:45 | 15,310 | 2,070 | + 15.63% | 3,473,802 | 50,096 |
| 09:44 | 15,350 | 2,110 | + 15.94% | 3,352,926 | 48,238 |
| 09:43 | 15,380 | 2,140 | + 16.16% | 3,238,736 | 46,491 |
| 09:42 | 15,070 | 1,830 | + 13.82% | 3,046,246 | 43,563 |
| 09:41 | 14,790 | 1,550 | + 11.71% | 2,820,881 | 40,184 |