| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 14,860 | 1,620 | + 12.24% | 4,125,130 | 59,884 |
| 09:59 | 14,760 | 1,520 | + 11.48% | 4,106,895 | 59,614 |
| 09:58 | 14,900 | 1,660 | + 12.54% | 4,067,684 | 59,034 |
| 09:57 | 14,920 | 1,680 | + 12.69% | 4,055,900 | 58,858 |
| 09:56 | 14,900 | 1,660 | + 12.54% | 4,037,379 | 58,582 |
| 09:55 | 14,760 | 1,520 | + 11.48% | 4,012,513 | 58,213 |
| 09:54 | 14,840 | 1,600 | + 12.09% | 3,962,795 | 57,476 |
| 09:53 | 14,880 | 1,640 | + 12.39% | 3,920,756 | 56,850 |
| 09:52 | 14,900 | 1,660 | + 12.54% | 3,866,339 | 56,040 |
| 09:51 | 15,060 | 1,820 | + 13.75% | 3,788,928 | 54,879 |