시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,840	1,600	+ 12.09%	4,321,726	62,826
10:09	14,990	1,750	+ 13.22%	4,305,488	62,584
10:08	14,980	1,740	+ 13.14%	4,295,803	62,439
10:07	15,040	1,800	+ 13.60%	4,274,409	62,119
10:06	14,960	1,720	+ 12.99%	4,251,155	61,769
10:05	14,950	1,710	+ 12.92%	4,230,487	61,460
10:04	15,020	1,780	+ 13.44%	4,211,926	61,182
10:03	14,970	1,730	+ 13.07%	4,174,856	60,625
10:02	14,920	1,680	+ 12.69%	4,157,290	60,362
10:01	14,930	1,690	+ 12.76%	4,144,589	60,173