시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,790	1,550	+ 11.71%	4,528,952	65,885
10:19	14,860	1,620	+ 12.24%	4,513,103	65,650
10:18	14,810	1,570	+ 11.86%	4,500,874	65,468
10:17	14,710	1,470	+ 11.10%	4,485,101	65,235
10:16	14,710	1,470	+ 11.10%	4,445,005	64,647
10:15	14,760	1,520	+ 11.48%	4,432,459	64,462
10:14	14,700	1,460	+ 11.03%	4,407,418	64,093
10:13	14,860	1,620	+ 12.24%	4,352,560	63,284
10:12	14,830	1,590	+ 12.01%	4,346,198	63,189
10:11	14,880	1,640	+ 12.39%	4,332,839	62,991