시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,540	1,300	+ 9.82%	4,718,305	68,649
10:29	14,480	1,240	+ 9.37%	4,696,531	68,333
10:28	14,600	1,360	+ 10.27%	4,655,397	67,736
10:27	14,600	1,360	+ 10.27%	4,641,613	67,535
10:26	14,600	1,360	+ 10.27%	4,621,562	67,242
10:25	14,680	1,440	+ 10.88%	4,606,836	67,027
10:24	14,680	1,440	+ 10.88%	4,595,878	66,866
10:23	14,615	1,375	+ 10.39%	4,579,053	66,620
10:22	14,690	1,450	+ 10.95%	4,548,185	66,168
10:21	14,740	1,500	+ 11.33%	4,534,548	65,968