시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,570	1,330	+ 10.05%	6,217,311	90,421
14:04	14,560	1,320	+ 9.97%	6,214,416	90,379
14:03	14,570	1,330	+ 10.05%	6,212,814	90,356
14:02	14,560	1,320	+ 9.97%	6,209,321	90,305
14:01	14,560	1,320	+ 9.97%	6,207,556	90,279
14:00	14,570	1,330	+ 10.05%	6,203,559	90,221
13:59	14,580	1,340	+ 10.12%	6,201,641	90,193
13:58	14,550	1,310	+ 9.89%	6,199,753	90,165
13:57	14,540	1,300	+ 9.82%	6,197,469	90,132
13:56	14,540	1,300	+ 9.82%	6,195,839	90,108