시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,360	1,120	+ 8.46%	4,884,821	71,051
10:39	14,340	1,100	+ 8.31%	4,858,025	70,667
10:38	14,420	1,180	+ 8.91%	4,830,782	70,275
10:37	14,390	1,150	+ 8.69%	4,814,956	70,047
10:36	14,450	1,210	+ 9.14%	4,787,928	69,658
10:35	14,450	1,210	+ 9.14%	4,777,053	69,501
10:34	14,460	1,220	+ 9.22%	4,769,501	69,392
10:33	14,470	1,230	+ 9.29%	4,747,365	69,072
10:32	14,540	1,300	+ 9.82%	4,734,955	68,892
10:31	14,580	1,340	+ 10.12%	4,726,976	68,776