시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,390	1,150	+ 8.69%	5,027,799	73,103
10:49	14,410	1,170	+ 8.84%	5,019,312	72,981
10:48	14,400	1,160	+ 8.76%	5,002,326	72,736
10:47	14,310	1,070	+ 8.08%	4,985,179	72,490
10:46	14,300	1,060	+ 8.01%	4,970,326	72,278
10:45	14,320	1,080	+ 8.16%	4,951,598	72,010
10:44	14,340	1,100	+ 8.31%	4,936,749	71,797
10:43	14,380	1,140	+ 8.61%	4,921,607	71,580
10:42	14,380	1,140	+ 8.61%	4,904,944	71,340
10:41	14,380	1,140	+ 8.61%	4,896,048	71,212