시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,260	1,020	+ 7.70%	5,146,014	74,799
10:59	14,330	1,090	+ 8.23%	5,114,265	74,345
10:58	14,360	1,120	+ 8.46%	5,092,944	74,039
10:57	14,390	1,150	+ 8.69%	5,084,026	73,911
10:56	14,400	1,160	+ 8.76%	5,081,187	73,870
10:55	14,350	1,110	+ 8.38%	5,067,572	73,674
10:54	14,370	1,130	+ 8.54%	5,061,339	73,585
10:53	14,310	1,070	+ 8.08%	5,058,618	73,546
10:52	14,320	1,080	+ 8.16%	5,054,240	73,483
10:51	14,390	1,150	+ 8.69%	5,039,424	73,270