시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,440	1,200	+ 9.06%	5,282,005	76,757
11:09	14,470	1,230	+ 9.29%	5,270,858	76,596
11:08	14,480	1,240	+ 9.37%	5,263,747	76,493
11:07	14,500	1,260	+ 9.52%	5,246,736	76,246
11:06	14,450	1,210	+ 9.14%	5,231,320	76,023
11:05	14,440	1,200	+ 9.06%	5,215,277	75,792
11:04	14,370	1,130	+ 8.54%	5,204,537	75,637
11:03	14,410	1,170	+ 8.84%	5,197,191	75,531
11:02	14,380	1,140	+ 8.61%	5,180,329	75,288
11:01	14,220	980	+ 7.40%	5,167,819	75,109