시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,560	1,320	+ 9.97%	5,380,119	78,177
11:19	14,570	1,330	+ 10.05%	5,368,884	78,014
11:18	14,550	1,310	+ 9.89%	5,358,660	77,865
11:17	14,500	1,260	+ 9.52%	5,350,991	77,753
11:16	14,510	1,270	+ 9.59%	5,346,224	77,684
11:15	14,510	1,270	+ 9.59%	5,341,119	77,610
11:14	14,440	1,200	+ 9.06%	5,314,242	77,221
11:13	14,410	1,170	+ 8.84%	5,308,151	77,134
11:12	14,420	1,180	+ 8.91%	5,301,443	77,037
11:11	14,400	1,160	+ 8.76%	5,295,421	76,950