시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,520	1,280	+ 9.67%	5,500,668	79,941
11:29	14,610	1,370	+ 10.35%	5,486,598	79,736
11:28	14,690	1,450	+ 10.95%	5,471,133	79,509
11:27	14,660	1,420	+ 10.73%	5,462,433	79,382
11:26	14,650	1,410	+ 10.65%	5,454,013	79,258
11:25	14,640	1,400	+ 10.57%	5,436,144	78,996
11:24	14,610	1,370	+ 10.35%	5,430,794	78,918
11:23	14,620	1,380	+ 10.42%	5,420,161	78,762
11:22	14,600	1,360	+ 10.27%	5,401,841	78,494
11:21	14,600	1,360	+ 10.27%	5,390,777	78,333