시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,600	1,360	+ 10.27%	5,645,113	82,056
11:39	14,650	1,410	+ 10.65%	5,638,632	81,961
11:38	14,820	1,580	+ 11.93%	5,625,740	81,772
11:37	14,610	1,370	+ 10.35%	5,575,239	81,027
11:36	14,580	1,340	+ 10.12%	5,563,340	80,853
11:35	14,610	1,370	+ 10.35%	5,553,596	80,711
11:34	14,510	1,270	+ 9.59%	5,527,718	80,333
11:33	14,540	1,300	+ 9.82%	5,524,495	80,287
11:32	14,500	1,260	+ 9.52%	5,519,306	80,211
11:31	14,500	1,260	+ 9.52%	5,514,310	80,139