시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,720	1,480	+ 11.18%	5,737,187	83,405
11:49	14,720	1,480	+ 11.18%	5,716,220	83,097
11:48	14,680	1,440	+ 10.88%	5,706,459	82,953
11:47	14,670	1,430	+ 10.80%	5,699,577	82,852
11:46	14,650	1,410	+ 10.65%	5,693,030	82,756
11:45	14,650	1,410	+ 10.65%	5,680,484	82,572
11:44	14,570	1,330	+ 10.05%	5,671,535	82,441
11:43	14,580	1,340	+ 10.12%	5,665,485	82,353
11:42	14,630	1,390	+ 10.50%	5,654,455	82,192
11:41	14,610	1,370	+ 10.35%	5,649,987	82,127