시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,770	1,530	+ 11.56%	5,798,062	84,300
11:59	14,700	1,460	+ 11.03%	5,780,633	84,042
11:58	14,670	1,430	+ 10.80%	5,775,279	83,964
11:57	14,680	1,440	+ 10.88%	5,772,970	83,930
11:56	14,670	1,430	+ 10.80%	5,768,452	83,863
11:55	14,700	1,460	+ 11.03%	5,765,646	83,822
11:54	14,670	1,430	+ 10.80%	5,763,311	83,788
11:53	14,610	1,370	+ 10.35%	5,760,564	83,748
11:52	14,610	1,370	+ 10.35%	5,750,393	83,599
11:51	14,670	1,430	+ 10.80%	5,745,234	83,524