시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,650	1,410	+ 10.65%	5,833,455	84,820
12:09	14,670	1,430	+ 10.80%	5,827,407	84,732
12:08	14,700	1,460	+ 11.03%	5,822,972	84,666
12:07	14,710	1,470	+ 11.10%	5,819,621	84,617
12:06	14,730	1,490	+ 11.25%	5,818,389	84,599
12:05	14,740	1,500	+ 11.33%	5,814,720	84,545
12:04	14,770	1,530	+ 11.56%	5,812,246	84,508
12:03	14,730	1,490	+ 11.25%	5,807,405	84,437
12:02	14,740	1,500	+ 11.33%	5,802,767	84,369
12:01	14,680	1,440	+ 10.88%	5,801,474	84,350