시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,530	1,290	+ 9.74%	6,244,326	90,814
14:14	14,520	1,280	+ 9.67%	6,242,486	90,787
14:13	14,520	1,280	+ 9.67%	6,241,229	90,769
14:12	14,520	1,280	+ 9.67%	6,239,537	90,744
14:11	14,520	1,280	+ 9.67%	6,237,902	90,721
14:10	14,540	1,300	+ 9.82%	6,234,273	90,668
14:09	14,540	1,300	+ 9.82%	6,231,920	90,634
14:08	14,560	1,320	+ 9.97%	6,230,178	90,608
14:07	14,550	1,310	+ 9.89%	6,227,949	90,576
14:06	14,560	1,320	+ 9.97%	6,218,857	90,444