시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,630	1,390	+ 10.50%	5,876,857	85,455
12:19	14,650	1,410	+ 10.65%	5,875,090	85,429
12:18	14,650	1,410	+ 10.65%	5,865,906	85,295
12:17	14,640	1,400	+ 10.57%	5,863,103	85,254
12:16	14,580	1,340	+ 10.12%	5,859,536	85,201
12:15	14,600	1,360	+ 10.27%	5,853,648	85,116
12:14	14,630	1,390	+ 10.50%	5,852,628	85,101
12:13	14,590	1,350	+ 10.20%	5,849,986	85,062
12:12	14,640	1,400	+ 10.57%	5,839,621	84,911
12:11	14,670	1,430	+ 10.80%	5,835,392	84,849