시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,640	1,400	+ 10.57%	5,899,469	85,786
12:29	14,630	1,390	+ 10.50%	5,896,374	85,740
12:28	14,580	1,340	+ 10.12%	5,893,365	85,696
12:27	14,600	1,360	+ 10.27%	5,892,117	85,678
12:26	14,620	1,380	+ 10.42%	5,885,740	85,585
12:25	14,630	1,390	+ 10.50%	5,884,606	85,569
12:24	14,650	1,410	+ 10.65%	5,882,109	85,532
12:23	14,640	1,400	+ 10.57%	5,880,651	85,511
12:22	14,640	1,400	+ 10.57%	5,878,410	85,478
12:21	14,630	1,390	+ 10.50%	5,877,423	85,463