시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,650	1,410	+ 10.65%	5,916,669	86,037
12:39	14,630	1,390	+ 10.50%	5,914,383	86,004
12:38	14,650	1,410	+ 10.65%	5,912,011	85,969
12:37	14,630	1,390	+ 10.50%	5,909,833	85,937
12:36	14,640	1,400	+ 10.57%	5,907,927	85,910
12:35	14,650	1,410	+ 10.65%	5,906,146	85,883
12:34	14,630	1,390	+ 10.50%	5,904,368	85,857
12:33	14,630	1,390	+ 10.50%	5,903,199	85,840
12:32	14,650	1,410	+ 10.65%	5,902,253	85,826
12:31	14,620	1,380	+ 10.42%	5,899,828	85,791