시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,660	1,420	+ 10.73%	6,044,704	87,901
13:09	14,650	1,410	+ 10.65%	6,033,485	87,736
13:08	14,610	1,370	+ 10.35%	6,024,364	87,603
13:07	14,580	1,340	+ 10.12%	6,019,100	87,526
13:06	14,580	1,340	+ 10.12%	6,018,311	87,515
13:05	14,580	1,340	+ 10.12%	6,016,528	87,489
13:04	14,570	1,330	+ 10.05%	6,014,594	87,460
13:03	14,560	1,320	+ 9.97%	6,007,684	87,360
13:02	14,570	1,330	+ 10.05%	6,005,602	87,330
13:01	14,520	1,280	+ 9.67%	6,001,366	87,268