시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,600	1,360	+ 10.27%	6,083,573	88,470
13:19	14,630	1,390	+ 10.50%	6,076,033	88,360
13:18	14,640	1,400	+ 10.57%	6,069,073	88,258
13:17	14,640	1,400	+ 10.57%	6,066,505	88,220
13:16	14,670	1,430	+ 10.80%	6,064,452	88,190
13:15	14,670	1,430	+ 10.80%	6,061,386	88,145
13:14	14,610	1,370	+ 10.35%	6,057,773	88,092
13:13	14,640	1,400	+ 10.57%	6,054,347	88,042
13:12	14,650	1,410	+ 10.65%	6,052,872	88,021
13:11	14,650	1,410	+ 10.65%	6,048,289	87,953