시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,550	1,310	+ 9.89%	6,112,929	88,898
13:29	14,560	1,320	+ 9.97%	6,110,552	88,863
13:28	14,550	1,310	+ 9.89%	6,108,540	88,834
13:27	14,510	1,270	+ 9.59%	6,104,412	88,774
13:26	14,540	1,300	+ 9.82%	6,100,150	88,712
13:25	14,570	1,330	+ 10.05%	6,097,847	88,679
13:24	14,600	1,360	+ 10.27%	6,093,519	88,615
13:23	14,650	1,410	+ 10.65%	6,090,223	88,567
13:22	14,650	1,410	+ 10.65%	6,089,379	88,555
13:21	14,620	1,380	+ 10.42%	6,084,125	88,478