시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	14,600	1,360	+ 10.27%	5,940,454	86,386
12:50	14,620	1,380	+ 10.42%	5,938,018	86,350
12:49	14,630	1,390	+ 10.50%	5,934,417	86,298
12:48	14,635	1,395	+ 10.54%	5,932,952	86,276
12:47	14,650	1,410	+ 10.65%	5,930,685	86,243
12:46	14,650	1,410	+ 10.65%	5,929,624	86,227
12:45	14,660	1,420	+ 10.73%	5,927,130	86,191
12:44	14,670	1,430	+ 10.80%	5,923,310	86,135
12:43	14,660	1,420	+ 10.73%	5,920,475	86,093
12:42	14,670	1,430	+ 10.80%	5,920,109	86,088